Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7211.0 7440.0 7166.0 7211.0 754.06 Thousand
02 Jan, 2024 7451.0 7492.0 7274.0 7325.0 795.09 Thousand
29 Dec, 2023 7331.0 7516.0 7331.0 7437.0 393.99 Thousand
28 Dec, 2023 7313.0 7493.0 7313.0 7428.0 910.84 Thousand
27 Dec, 2023 7101.0 7475.0 7101.0 7386.0 1.41 Million
22 Dec, 2023 7050.0 7370.0 7050.0 7284.0 816.69 Thousand
21 Dec, 2023 7103.0 7192.0 7091.0 7185.0 925.8 Thousand
20 Dec, 2023 7095.0 7179.0 7075.0 7127.0 757.19 Thousand
19 Dec, 2023 7200.0 7200.0 6940.0 7101.0 936.51 Thousand
18 Dec, 2023 7243.0 7289.0 7031.0 7031.0 2.33 Million