Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8040.0 8040.0 7631.0 7661.0 3.79 Million
29 Nov, 2023 7810.0 7992.0 7810.0 7922.0 1.11 Million
28 Nov, 2023 8046.0 8075.0 7648.0 7950.0 3.46 Million
27 Nov, 2023 8186.0 8256.0 8004.0 8090.0 2.28 Million
24 Nov, 2023 8400.0 8400.0 8207.0 8254.0 2.34 Million
23 Nov, 2023 8232.0 8441.0 8175.0 8415.0 2.48 Million
22 Nov, 2023 7911.0 8119.0 7680.0 8119.0 2.48 Million
21 Nov, 2023 8196.0 8196.0 7991.0 8079.0 1.75 Million
20 Nov, 2023 7986.0 8056.0 7938.0 7972.0 713 Thousand
17 Nov, 2023 8175.0 8175.0 7873.0 7956.0 1.25 Million