Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7399.0 7399.0 7134.0 7158.0 6.85 Million
13 Dec, 2023 7250.0 7277.0 7133.0 7133.0 1.83 Million
12 Dec, 2023 7280.0 7469.0 7244.0 7244.0 1.71 Million
11 Dec, 2023 7320.0 7590.0 7289.0 7415.0 1.82 Million
08 Dec, 2023 7500.0 7603.0 7388.0 7558.0 2.61 Million
07 Dec, 2023 7569.0 7671.0 7444.0 7444.0 2.26 Million
06 Dec, 2023 7700.0 7700.0 7582.0 7639.0 1.73 Million
05 Dec, 2023 7690.0 7713.0 7551.0 7654.0 2.77 Million
04 Dec, 2023 7649.0 7710.0 7575.0 7634.0 1.38 Million
01 Dec, 2023 7630.0 7680.0 7557.0 7642.0 1.97 Million