Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7600.0 7985.0 7600.0 7985.0 2.61 Million
01 Nov, 2023 7460.0 7644.0 7459.0 7598.0 1.55 Million
31 Oct, 2023 7201.0 7578.0 7201.0 7551.0 3 Million
30 Oct, 2023 7185.0 7331.0 7185.0 7317.0 1.48 Million
27 Oct, 2023 7155.0 7217.0 7097.0 7149.0 922.82 Thousand
26 Oct, 2023 7150.0 7220.0 7116.0 7202.0 1.41 Million
25 Oct, 2023 7051.0 7229.0 7051.0 7229.0 2.08 Million
24 Oct, 2023 7100.0 7200.0 7078.0 7153.0 1.45 Million
23 Oct, 2023 6868.0 7237.0 6868.0 7152.0 1.49 Million
20 Oct, 2023 6875.0 6971.0 6808.0 6917.0 1.28 Million