Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10213.0 10411.0 10102.0 10364.0 1.31 Million
29 Nov, 2024 10156.0 10300.0 10132.0 10204.0 1.21 Million
28 Nov, 2024 10210.0 10500.0 10011.0 10151.0 660.83 Thousand
27 Nov, 2024 10101.0 10228.0 10090.0 10142.0 995.24 Thousand
26 Nov, 2024 10164.0 10354.0 10150.0 10151.0 2.09 Million
25 Nov, 2024 10505.0 10648.0 10183.0 10184.0 1.46 Million
22 Nov, 2024 10501.0 10920.0 10500.0 10646.0 1.89 Million
21 Nov, 2024 10225.0 11116.0 10225.0 10827.0 2.96 Million
20 Nov, 2024 9820.0 10452.0 9820.0 10451.0 1.89 Million
19 Nov, 2024 10112.0 10369.0 10100.0 10142.0 1.66 Million