Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10146.0 | 10193.0 | 10051.0 | 10130.0 | 251.19 Thousand |
| 02 Jan, 2025 | 10400.0 | 10415.0 | 10123.0 | 10187.0 | 242.7 Thousand |
| 31 Dec, 2024 | 10455.0 | 10509.0 | 10175.0 | 10359.0 | 481.48 Thousand |
| 30 Dec, 2024 | 10200.0 | 10311.0 | 10116.0 | 10157.0 | 456.72 Thousand |
| 27 Dec, 2024 | 10211.0 | 10605.0 | 10018.0 | 10167.0 | 725.56 Thousand |
| 24 Dec, 2024 | 10492.0 | 10566.0 | 10201.0 | 10521.0 | 110.09 Thousand |
| 23 Dec, 2024 | 10151.0 | 10562.0 | 10151.0 | 10458.0 | 288.84 Thousand |
| 20 Dec, 2024 | 10420.0 | 10480.0 | 10200.0 | 10396.0 | 1.77 Million |
| 19 Dec, 2024 | 10197.0 | 10355.0 | 10071.0 | 10268.0 | 900.52 Thousand |
| 18 Dec, 2024 | 10550.0 | 10550.0 | 10274.0 | 10286.0 | 3.48 Million |
PEB-PF
SWI
FLUIF
3978
CKISF
3186