Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17657.0 | 17989.0 | 17588.0 | 17826.0 | 142.91 Thousand |
| 20 Nov, 2023 | 17599.0 | 17825.0 | 17550.0 | 17632.0 | 204.47 Thousand |
| 17 Nov, 2023 | 17539.0 | 17589.0 | 17269.0 | 17492.0 | 300.86 Thousand |
| 16 Nov, 2023 | 17150.0 | 17594.0 | 17150.0 | 17298.0 | 312.2 Thousand |
| 15 Nov, 2023 | 17860.0 | 17860.0 | 17448.0 | 17561.0 | 331.62 Thousand |
| 14 Nov, 2023 | 17250.0 | 17758.0 | 16984.0 | 17495.0 | 270.16 Thousand |
| 13 Nov, 2023 | 16675.0 | 17154.0 | 16675.0 | 16929.0 | 176.48 Thousand |
| 10 Nov, 2023 | 17133.0 | 17133.0 | 16802.0 | 16958.0 | 511.68 Thousand |
| 09 Nov, 2023 | 17066.0 | 17342.0 | 17026.0 | 17079.0 | 232.11 Thousand |
| 08 Nov, 2023 | 17060.0 | 17465.0 | 17060.0 | 17247.0 | 185.21 Thousand |
003475
002334
KGH
5E2
PACO
FORU