Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14900.0 15200.0 14826.0 15155.0 258.85 Thousand
09 Oct, 2023 14923.0 15206.0 14757.0 14897.0 431.74 Thousand
06 Oct, 2023 14704.0 14781.0 14530.0 14751.0 266.69 Thousand
05 Oct, 2023 14180.0 14853.0 14090.0 14820.0 521.77 Thousand
04 Oct, 2023 14850.0 14863.0 13676.0 14232.0 1.19 Million
03 Oct, 2023 15022.0 15325.0 14978.0 15060.0 273.53 Thousand
02 Oct, 2023 15220.0 15361.0 15171.0 15171.0 157.25 Thousand
29 Sep, 2023 15237.0 15416.0 15227.0 15347.0 312.63 Thousand
28 Sep, 2023 15165.0 15175.0 14909.0 15175.0 180.93 Thousand
27 Sep, 2023 15369.0 15424.0 15224.0 15257.0 99.19 Thousand