Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15215.0 15407.0 14933.0 15349.0 255.8 Thousand
22 Sep, 2023 15776.0 15776.0 15062.0 15174.0 225.85 Thousand
21 Sep, 2023 15386.0 15700.0 15207.0 15207.0 876.64 Thousand
20 Sep, 2023 15424.0 15888.0 15351.0 15554.0 751.01 Thousand
19 Sep, 2023 15796.0 15816.0 15299.0 15427.0 440.62 Thousand
18 Sep, 2023 15951.0 15951.0 15758.0 15833.0 70.79 Thousand
15 Sep, 2023 15601.0 16100.0 15601.0 15999.0 642.09 Thousand
14 Sep, 2023 15860.0 15903.0 15712.0 15846.0 253.71 Thousand