Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16900.0 | 16900.0 | 16430.0 | 16640.0 | 351.22 Thousand |
| 23 Oct, 2023 | 16799.0 | 16862.0 | 16382.0 | 16558.0 | 335.07 Thousand |
| 20 Oct, 2023 | 14600.0 | 17639.0 | 14400.0 | 16472.0 | 1.9 Million |
| 19 Oct, 2023 | 15259.0 | 15259.0 | 14658.0 | 14813.0 | 119.48 Thousand |
| 18 Oct, 2023 | 15175.0 | 15314.0 | 14850.0 | 14850.0 | 1.35 Million |
| 17 Oct, 2023 | 15300.0 | 15330.0 | 15000.0 | 15000.0 | 300.83 Thousand |
| 16 Oct, 2023 | 15100.0 | 15421.0 | 15100.0 | 15233.0 | 210.18 Thousand |
| 13 Oct, 2023 | 15101.0 | 15400.0 | 15101.0 | 15210.0 | 280.37 Thousand |
| 12 Oct, 2023 | 15431.0 | 15678.0 | 15337.0 | 15402.0 | 392.26 Thousand |
| 11 Oct, 2023 | 15185.0 | 15519.0 | 15171.0 | 15400.0 | 459.83 Thousand |
003475
002334
KGH
5E2
PACO
FORU