Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17101.0 | 17475.0 | 17033.0 | 17058.0 | 336.29 Thousand |
| 06 Nov, 2023 | 17685.0 | 17685.0 | 17315.0 | 17448.0 | 205.25 Thousand |
| 03 Nov, 2023 | 17064.0 | 17630.0 | 17064.0 | 17427.0 | 223.38 Thousand |
| 02 Nov, 2023 | 16901.0 | 17499.0 | 16901.0 | 17296.0 | 821.67 Thousand |
| 01 Nov, 2023 | 17237.0 | 17287.0 | 16383.0 | 17119.0 | 447.84 Thousand |
| 31 Oct, 2023 | 17225.0 | 17264.0 | 16801.0 | 17238.0 | 690.75 Thousand |
| 30 Oct, 2023 | 17127.0 | 17188.0 | 16700.0 | 17017.0 | 190.66 Thousand |
| 27 Oct, 2023 | 16990.0 | 17137.0 | 16638.0 | 16769.0 | 189.57 Thousand |
| 26 Oct, 2023 | 16989.0 | 17224.0 | 16686.0 | 16990.0 | 332.63 Thousand |
| 25 Oct, 2023 | 16350.0 | 17121.0 | 16350.0 | 16766.0 | 580.16 Thousand |
003475
002334
KGH
5E2
PACO
FORU