Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18179.0 18724.0 18101.0 18724.0 1.32 Million
04 Dec, 2023 18168.0 18793.0 17747.0 18502.0 701.29 Thousand
01 Dec, 2023 18399.0 18793.0 17931.0 18043.0 724.51 Thousand
30 Nov, 2023 18399.0 18399.0 17990.0 18296.0 674.17 Thousand
29 Nov, 2023 18130.0 18223.0 17745.0 18001.0 501.27 Thousand
28 Nov, 2023 17600.0 18121.0 17600.0 18027.0 378.85 Thousand
27 Nov, 2023 17850.0 18398.0 17532.0 17824.0 253.34 Thousand
24 Nov, 2023 18200.0 18354.0 17914.0 18001.0 365.09 Thousand
23 Nov, 2023 17899.0 18265.0 17885.0 18258.0 356.92 Thousand
22 Nov, 2023 17945.0 17989.0 17625.0 17956.0 214.94 Thousand