Tiger Brands Limited (TBS.JO)

ZAc 27050.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20522.0 20569.0 20234.0 20234.0 146.52 Thousand
27 Dec, 2023 20471.0 20548.0 20287.0 20405.0 140.9 Thousand
22 Dec, 2023 20100.0 20418.0 19666.0 20249.0 128.9 Thousand
21 Dec, 2023 19897.0 20334.0 19815.0 20280.0 697.48 Thousand
20 Dec, 2023 19998.0 20389.0 19998.0 20058.0 301.34 Thousand
19 Dec, 2023 19725.0 20000.0 19601.0 19919.0 591.63 Thousand
18 Dec, 2023 19400.0 20240.0 19400.0 19930.0 505.94 Thousand
14 Dec, 2023 19692.0 20184.0 18875.0 19824.0 1.84 Million
13 Dec, 2023 19258.0 19805.0 19255.0 19652.0 1.16 Million
12 Dec, 2023 19000.0 19746.0 19000.0 19647.0 567.99 Thousand