Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 20399.0 | 20399.0 | 19600.0 | 20206.0 | 48.7 Thousand |
| 08 Jan, 2024 | 19962.0 | 20251.0 | 19930.0 | 20189.0 | 94.96 Thousand |
| 05 Jan, 2024 | 20100.0 | 20100.0 | 19857.0 | 20052.0 | 97.22 Thousand |
| 04 Jan, 2024 | 20208.0 | 20208.0 | 19800.0 | 19997.0 | 208.94 Thousand |
| 03 Jan, 2024 | 20057.0 | 20147.0 | 19750.0 | 19986.0 | 227.47 Thousand |
| 02 Jan, 2024 | 20133.0 | 20379.0 | 20041.0 | 20140.0 | 165.02 Thousand |
| 29 Dec, 2023 | 19960.0 | 20568.0 | 19960.0 | 20130.0 | 500.81 Thousand |
| 28 Dec, 2023 | 20522.0 | 20569.0 | 20234.0 | 20234.0 | 146.52 Thousand |
| 27 Dec, 2023 | 20471.0 | 20548.0 | 20287.0 | 20405.0 | 140.9 Thousand |
| 22 Dec, 2023 | 20100.0 | 20418.0 | 19666.0 | 20249.0 | 128.9 Thousand |
003475
002334
KGH
5E2
PACO
FORU