Tiger Brands Limited (TBS.JO)
ZAc 26860.0
(3.16%)
ZAc 26860.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19951.0 | 20639.0 | 19951.0 | 20427.0 | 198.18 Thousand |
| 24 Jan, 2024 | 20549.0 | 20744.0 | 20211.0 | 20348.0 | 234.09 Thousand |
| 23 Jan, 2024 | 19920.0 | 20979.0 | 19895.0 | 20691.0 | 466.86 Thousand |
| 22 Jan, 2024 | 19250.0 | 20016.0 | 19250.0 | 19922.0 | 324.19 Thousand |
| 19 Jan, 2024 | 19694.0 | 19916.0 | 19579.0 | 19798.0 | 258.56 Thousand |
| 18 Jan, 2024 | 19298.0 | 19693.0 | 19298.0 | 19644.0 | 299.55 Thousand |
| 17 Jan, 2024 | 19090.0 | 19516.0 | 18922.0 | 19334.0 | 315.99 Thousand |
| 16 Jan, 2024 | 20114.0 | 20260.0 | 19701.0 | 19941.0 | 241.14 Thousand |
| 15 Jan, 2024 | 20120.0 | 20262.0 | 19848.0 | 20075.0 | 164.1 Thousand |
| 12 Jan, 2024 | 20443.0 | 20502.0 | 20023.0 | 20041.0 | 102.52 Thousand |
003475
002334
KGH
5E2
PACO
FORU