Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 30400.0 | 30519.0 | 30258.0 | 30315.0 | 13.89 Thousand |
| 04 Jul, 2025 | 30485.0 | 30774.0 | 30458.0 | 30620.0 | 115.41 Thousand |
| 03 Jul, 2025 | 30499.0 | 30900.0 | 29993.0 | 30609.0 | 368.38 Thousand |
| 02 Jul, 2025 | 30580.0 | 30613.0 | 29654.0 | 29911.0 | 902.95 Thousand |
| 01 Jul, 2025 | 32399.0 | 32400.0 | 31803.0 | 32045.0 | 321.52 Thousand |
| 30 Jun, 2025 | 31650.0 | 32346.0 | 31650.0 | 31887.0 | 521.53 Thousand |
| 27 Jun, 2025 | 31799.0 | 32139.0 | 31647.0 | 32008.0 | 196.26 Thousand |
| 26 Jun, 2025 | 32036.0 | 32036.0 | 31630.0 | 31790.0 | 280.4 Thousand |
| 25 Jun, 2025 | 32500.0 | 32500.0 | 31646.0 | 31792.0 | 1.23 Million |
| 24 Jun, 2025 | 31600.0 | 32168.0 | 31600.0 | 31926.0 | 779.76 Thousand |
003475
002334
KGH
5E2
PACO
FORU