Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27016.0 27522.0 26997.0 27001.0 878.95 Thousand
04 Mar, 2025 26250.0 27313.0 26250.0 27038.0 512.92 Thousand
03 Mar, 2025 27113.0 27704.0 26870.0 26901.0 311.86 Thousand
28 Feb, 2025 26654.0 27056.0 26278.0 27046.0 1.65 Million
27 Feb, 2025 26500.0 27479.0 26454.0 26678.0 644.46 Thousand
26 Feb, 2025 26550.0 27103.0 26472.0 26799.0 377.52 Thousand
25 Feb, 2025 26699.0 26699.0 26044.0 26554.0 488.36 Thousand
24 Feb, 2025 26552.0 26620.0 26169.0 26427.0 313.55 Thousand
21 Feb, 2025 27319.0 27319.0 26527.0 26637.0 439.25 Thousand
20 Feb, 2025 27085.0 27327.0 26901.0 27008.0 367.08 Thousand