Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 33150.0 | 33318.0 | 32300.0 | 32998.0 | 580.86 Thousand |
| 05 Jun, 2025 | 33500.0 | 33500.0 | 32457.0 | 32649.0 | 292.17 Thousand |
| 04 Jun, 2025 | 33500.0 | 33500.0 | 32800.0 | 32851.0 | 549 Thousand |
| 03 Jun, 2025 | 33650.0 | 34079.0 | 32999.0 | 33190.0 | 546.47 Thousand |
| 02 Jun, 2025 | 34619.0 | 34699.0 | 33551.0 | 33648.0 | 716.3 Thousand |
| 30 May, 2025 | 33801.0 | 34833.0 | 33522.0 | 34622.0 | 1.19 Million |
| 29 May, 2025 | 33912.0 | 33912.0 | 33024.0 | 33801.0 | 793.35 Thousand |
| 28 May, 2025 | 31850.0 | 34269.0 | 31849.0 | 33440.0 | 1.83 Million |
| 27 May, 2025 | 31841.0 | 32491.0 | 31841.0 | 32227.0 | 292.69 Thousand |
| 26 May, 2025 | 31889.0 | 32355.0 | 31816.0 | 32301.0 | 370.63 Thousand |
003475
002334
KGH
5E2
PACO
FORU