Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29840.0 | 30201.0 | 29796.0 | 29998.0 | 572.7 Thousand |
| 07 May, 2025 | 29460.0 | 29856.0 | 29460.0 | 29840.0 | 845.34 Thousand |
| 06 May, 2025 | 29716.0 | 29734.0 | 29154.0 | 29499.0 | 478.82 Thousand |
| 05 May, 2025 | 29820.0 | 29834.0 | 29491.0 | 29724.0 | 550.79 Thousand |
| 02 May, 2025 | 28623.0 | 29700.0 | 28623.0 | 29625.0 | 519.21 Thousand |
| 30 Apr, 2025 | 29028.0 | 29328.0 | 28837.0 | 28998.0 | 530.28 Thousand |
| 29 Apr, 2025 | 29411.0 | 29429.0 | 29008.0 | 29143.0 | 465.48 Thousand |
| 25 Apr, 2025 | 29366.0 | 29447.0 | 29188.0 | 29393.0 | 767.85 Thousand |
| 24 Apr, 2025 | 29215.0 | 29486.0 | 29078.0 | 29320.0 | 568.4 Thousand |
| 23 Apr, 2025 | 28514.0 | 29218.0 | 28496.0 | 29186.0 | 638.77 Thousand |
003475
002334
KGH
5E2
PACO
FORU