Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26378.0 26777.0 26234.0 26481.0 534.63 Thousand
18 Mar, 2025 26300.0 27039.0 26300.0 26342.0 461.02 Thousand
17 Mar, 2025 26208.0 26838.0 26206.0 26727.0 382.3 Thousand
14 Mar, 2025 26338.0 26338.0 26030.0 26201.0 398.63 Thousand
13 Mar, 2025 26399.0 26399.0 26012.0 26047.0 342.18 Thousand
12 Mar, 2025 26215.0 26327.0 25715.0 26101.0 508.81 Thousand
11 Mar, 2025 26280.0 26372.0 25937.0 26007.0 520.56 Thousand
10 Mar, 2025 26536.0 26877.0 26255.0 26280.0 212.3 Thousand
07 Mar, 2025 26515.0 26727.0 26207.0 26633.0 373.98 Thousand
06 Mar, 2025 27288.0 27288.0 26374.0 26380.0 680.77 Thousand