Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26619.0 | 27244.0 | 25676.0 | 25881.0 | 1 Million |
| 03 Apr, 2025 | 28024.0 | 28024.0 | 26118.0 | 26655.0 | 1.02 Million |
| 02 Apr, 2025 | 28199.0 | 29266.0 | 27720.0 | 27833.0 | 766.28 Thousand |
| 01 Apr, 2025 | 27788.0 | 28949.0 | 27787.0 | 28845.0 | 1 Million |
| 31 Mar, 2025 | 27324.0 | 28169.0 | 27324.0 | 27787.0 | 1.23 Million |
| 28 Mar, 2025 | 27250.0 | 27769.0 | 27250.0 | 27307.0 | 733.69 Thousand |
| 27 Mar, 2025 | 27272.0 | 27847.0 | 26838.0 | 27346.0 | 688.24 Thousand |
| 26 Mar, 2025 | 27300.0 | 27300.0 | 26699.0 | 26985.0 | 449.46 Thousand |
| 25 Mar, 2025 | 26800.0 | 26818.0 | 26569.0 | 26675.0 | 565 Thousand |
| 24 Mar, 2025 | 27049.0 | 27052.0 | 26346.0 | 26460.0 | 620 Thousand |
003475
002334
KGH
5E2
PACO
FORU