Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27207.0 | 27519.0 | 27073.0 | 27322.0 | 338.19 Thousand |
| 18 Feb, 2025 | 27399.0 | 27473.0 | 26548.0 | 27438.0 | 350.76 Thousand |
| 17 Feb, 2025 | 27031.0 | 27230.0 | 26910.0 | 27152.0 | 211.48 Thousand |
| 14 Feb, 2025 | 27236.0 | 27299.0 | 26838.0 | 27042.0 | 394.9 Thousand |
| 13 Feb, 2025 | 27400.0 | 27400.0 | 26998.0 | 27156.0 | 759.51 Thousand |
| 12 Feb, 2025 | 27361.0 | 27512.0 | 27204.0 | 27296.0 | 482.72 Thousand |
| 11 Feb, 2025 | 27793.0 | 27793.0 | 27460.0 | 27494.0 | 350.93 Thousand |
| 10 Feb, 2025 | 27623.0 | 27845.0 | 27528.0 | 27731.0 | 253.59 Thousand |
| 07 Feb, 2025 | 27285.0 | 27733.0 | 26750.0 | 27621.0 | 364.15 Thousand |
| 06 Feb, 2025 | 26750.0 | 27585.0 | 26750.0 | 27416.0 | 479.12 Thousand |
003475
002334
KGH
5E2
PACO
FORU