Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27341.0 | 27500.0 | 27176.0 | 27275.0 | 411.94 Thousand |
| 04 Feb, 2025 | 27100.0 | 27528.0 | 26885.0 | 27302.0 | 732.05 Thousand |
| 03 Feb, 2025 | 27500.0 | 27572.0 | 26800.0 | 26946.0 | 248.9 Thousand |
| 31 Jan, 2025 | 28073.0 | 28099.0 | 27600.0 | 27614.0 | 553.89 Thousand |
| 30 Jan, 2025 | 27828.0 | 28200.0 | 27828.0 | 28099.0 | 639.49 Thousand |
| 29 Jan, 2025 | 28182.0 | 28182.0 | 27628.0 | 28002.0 | 857.84 Thousand |
| 28 Jan, 2025 | 27812.0 | 28975.0 | 27467.0 | 27998.0 | 481.98 Thousand |
| 27 Jan, 2025 | 27410.0 | 27714.0 | 27367.0 | 27490.0 | 389.42 Thousand |
| 24 Jan, 2025 | 27595.0 | 27825.0 | 27360.0 | 27561.0 | 433.45 Thousand |
| 23 Jan, 2025 | 27900.0 | 27949.0 | 27377.0 | 27534.0 | 454.68 Thousand |
003475
002334
KGH
5E2
PACO
FORU