Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26635.0 | 26950.0 | 26326.0 | 26326.0 | 979.34 Thousand |
| 19 Mar, 2025 | 26378.0 | 26777.0 | 26234.0 | 26481.0 | 534.63 Thousand |
| 18 Mar, 2025 | 26300.0 | 27039.0 | 26300.0 | 26342.0 | 461.02 Thousand |
| 17 Mar, 2025 | 26208.0 | 26838.0 | 26206.0 | 26727.0 | 382.3 Thousand |
| 14 Mar, 2025 | 26338.0 | 26338.0 | 26030.0 | 26201.0 | 398.63 Thousand |
| 13 Mar, 2025 | 26399.0 | 26399.0 | 26012.0 | 26047.0 | 342.18 Thousand |
| 12 Mar, 2025 | 26215.0 | 26327.0 | 25715.0 | 26101.0 | 508.81 Thousand |
| 11 Mar, 2025 | 26280.0 | 26372.0 | 25937.0 | 26007.0 | 520.56 Thousand |
| 10 Mar, 2025 | 26536.0 | 26877.0 | 26255.0 | 26280.0 | 212.3 Thousand |
| 07 Mar, 2025 | 26515.0 | 26727.0 | 26207.0 | 26633.0 | 373.98 Thousand |
003475
002334
KGH
5E2
PACO
FORU