Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28514.0 | 29218.0 | 28496.0 | 29186.0 | 638.77 Thousand |
| 22 Apr, 2025 | 29200.0 | 29200.0 | 28389.0 | 28498.0 | 891.12 Thousand |
| 17 Apr, 2025 | 28327.0 | 28968.0 | 28126.0 | 28606.0 | 1.2 Million |
| 16 Apr, 2025 | 28600.0 | 28895.0 | 28306.0 | 28743.0 | 550.61 Thousand |
| 15 Apr, 2025 | 27102.0 | 28647.0 | 27102.0 | 28435.0 | 1.07 Million |
| 14 Apr, 2025 | 27525.0 | 28224.0 | 27525.0 | 28084.0 | 625.29 Thousand |
| 11 Apr, 2025 | 26531.0 | 27513.0 | 26531.0 | 27429.0 | 878.07 Thousand |
| 10 Apr, 2025 | 26600.0 | 27614.0 | 26572.0 | 27049.0 | 3.34 Million |
| 09 Apr, 2025 | 26699.0 | 26700.0 | 26079.0 | 26427.0 | 602.62 Thousand |
| 08 Apr, 2025 | 25401.0 | 26931.0 | 25401.0 | 26862.0 | 874.21 Thousand |
003475
002334
KGH
5E2
PACO
FORU