Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 27777.0 | 28072.0 | 27682.0 | 27901.0 | 302.32 Thousand |
| 21 Jan, 2025 | 28000.0 | 28169.0 | 27600.0 | 27890.0 | 323.1 Thousand |
| 20 Jan, 2025 | 28188.0 | 28598.0 | 27994.0 | 28045.0 | 121.87 Thousand |
| 17 Jan, 2025 | 28150.0 | 28581.0 | 28136.0 | 28321.0 | 236.25 Thousand |
| 16 Jan, 2025 | 27832.0 | 28247.0 | 27485.0 | 28021.0 | 459.08 Thousand |
| 15 Jan, 2025 | 28100.0 | 28100.0 | 27599.0 | 27798.0 | 589.83 Thousand |
| 14 Jan, 2025 | 29471.0 | 29471.0 | 28426.0 | 28501.0 | 449.7 Thousand |
| 13 Jan, 2025 | 29008.0 | 29045.0 | 28424.0 | 28512.0 | 428.51 Thousand |
| 10 Jan, 2025 | 29459.0 | 29459.0 | 28458.0 | 28972.0 | 257.43 Thousand |
| 09 Jan, 2025 | 29494.0 | 29609.0 | 29063.0 | 29095.0 | 195.98 Thousand |
003475
002334
KGH
5E2
PACO
FORU