Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 29025.0 | 29504.0 | 28425.0 | 29438.0 | 860.95 Thousand |
| 19 Dec, 2024 | 28881.0 | 29088.0 | 28161.0 | 28999.0 | 685.92 Thousand |
| 18 Dec, 2024 | 28481.0 | 28921.0 | 28480.0 | 28599.0 | 565.44 Thousand |
| 17 Dec, 2024 | 28979.0 | 29041.0 | 28561.0 | 28901.0 | 576.01 Thousand |
| 13 Dec, 2024 | 28101.0 | 29135.0 | 28101.0 | 28999.0 | 267.5 Thousand |
| 12 Dec, 2024 | 27951.0 | 28926.0 | 27951.0 | 28674.0 | 559.64 Thousand |
| 11 Dec, 2024 | 27401.0 | 28316.0 | 26251.0 | 28260.0 | 267.93 Thousand |
| 10 Dec, 2024 | 26628.0 | 27823.0 | 26628.0 | 27823.0 | 597.52 Thousand |
| 09 Dec, 2024 | 26600.0 | 27219.0 | 25912.0 | 27048.0 | 410.71 Thousand |
| 06 Dec, 2024 | 25101.0 | 26564.0 | 25101.0 | 26469.0 | 413.71 Thousand |
003475
002334
KGH
5E2
PACO
FORU