Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26353.0 | 26353.0 | 25751.0 | 26042.0 | 710.97 Thousand |
| 04 Dec, 2024 | 25400.0 | 26399.0 | 25250.0 | 26153.0 | 742.25 Thousand |
| 03 Dec, 2024 | 24521.0 | 25849.0 | 24521.0 | 25232.0 | 513.98 Thousand |
| 02 Dec, 2024 | 25400.0 | 25470.0 | 25114.0 | 25218.0 | 284.53 Thousand |
| 29 Nov, 2024 | 24800.0 | 25701.0 | 24509.0 | 25269.0 | 862.59 Thousand |
| 28 Nov, 2024 | 25230.0 | 25675.0 | 25193.0 | 25675.0 | 373.75 Thousand |
| 27 Nov, 2024 | 24973.0 | 25250.0 | 24969.0 | 25211.0 | 293.88 Thousand |
| 26 Nov, 2024 | 24596.0 | 25262.0 | 24406.0 | 25098.0 | 356.37 Thousand |
| 25 Nov, 2024 | 24799.0 | 25200.0 | 24548.0 | 24598.0 | 524.84 Thousand |
| 22 Nov, 2024 | 24700.0 | 24979.0 | 24474.0 | 24927.0 | 428.93 Thousand |
003475
002334
KGH
5E2
PACO
FORU