Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29121.0 | 29714.0 | 29121.0 | 29399.0 | 475.73 Thousand |
| 07 Jan, 2025 | 29619.0 | 29876.0 | 29203.0 | 29470.0 | 364.04 Thousand |
| 06 Jan, 2025 | 29100.0 | 29746.0 | 28726.0 | 29430.0 | 477.69 Thousand |
| 03 Jan, 2025 | 29081.0 | 29455.0 | 28766.0 | 29002.0 | 170.56 Thousand |
| 02 Jan, 2025 | 28993.0 | 29378.0 | 28900.0 | 29189.0 | 240.81 Thousand |
| 31 Dec, 2024 | 28301.0 | 29274.0 | 28301.0 | 28904.0 | 340.38 Thousand |
| 30 Dec, 2024 | 29040.0 | 29040.0 | 28492.0 | 28660.0 | 61.55 Thousand |
| 27 Dec, 2024 | 29395.0 | 29395.0 | 28802.0 | 28961.0 | 78.03 Thousand |
| 24 Dec, 2024 | 29299.0 | 29299.0 | 28884.0 | 29102.0 | 30.22 Thousand |
| 23 Dec, 2024 | 29021.0 | 29461.0 | 29021.0 | 29262.0 | 157.31 Thousand |
003475
002334
KGH
5E2
PACO
FORU