Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31432.0 | 31441.0 | 31240.0 | 31357.0 | 2934.00 |
| 21 May, 2025 | 31200.0 | 31401.0 | 31185.0 | 31391.0 | 8047.00 |
| 20 May, 2025 | 30912.0 | 31238.0 | 30912.0 | 31189.0 | 14.65 Thousand |
| 19 May, 2025 | 30200.0 | 31031.0 | 30200.0 | 30827.0 | 20.92 Thousand |
| 16 May, 2025 | 31077.0 | 31560.0 | 30879.0 | 30929.0 | 382.12 Thousand |
| 15 May, 2025 | 30610.0 | 31173.0 | 30603.0 | 31171.0 | 494.24 Thousand |
| 14 May, 2025 | 30760.0 | 30875.0 | 30415.0 | 30721.0 | 434.35 Thousand |
| 13 May, 2025 | 31108.0 | 31108.0 | 30211.0 | 30668.0 | 746.74 Thousand |
| 12 May, 2025 | 30600.0 | 31409.0 | 30600.0 | 30915.0 | 885.74 Thousand |
| 09 May, 2025 | 29967.0 | 30312.0 | 29897.0 | 30249.0 | 385.7 Thousand |
003475
002334
KGH
5E2
PACO
FORU