Tiger Brands Limited (TBS.JO)

ZAc 25882.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 26619.0 27244.0 25676.0 25881.0 1 Million
03 Apr, 2025 28024.0 28024.0 26118.0 26762.0 882.58 Thousand
01 Apr, 2025 27788.0 27788.0 27787.0 27787.0 255.00
31 Mar, 2025 27324.0 28169.0 27324.0 27765.0 742.52 Thousand
28 Mar, 2025 27250.0 27769.0 27250.0 27307.0 733.69 Thousand
27 Mar, 2025 27272.0 27847.0 26838.0 27346.0 688.24 Thousand
26 Mar, 2025 27300.0 27300.0 26699.0 26985.0 449.46 Thousand
25 Mar, 2025 26800.0 26818.0 26569.0 26675.0 565 Thousand
24 Mar, 2025 27049.0 27052.0 26346.0 26460.0 620 Thousand
20 Mar, 2025 26635.0 26950.0 26326.0 26326.0 979.34 Thousand