Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 23508.0 | 24183.0 | 23508.0 | 23869.0 | 99.84 Thousand |
| 07 Nov, 2024 | 23503.0 | 24244.0 | 23503.0 | 23819.0 | 161.35 Thousand |
| 06 Nov, 2024 | 24200.0 | 24305.0 | 23637.0 | 24003.0 | 288.9 Thousand |
| 05 Nov, 2024 | 24008.0 | 24382.0 | 23973.0 | 24217.0 | 573.95 Thousand |
| 04 Nov, 2024 | 24050.0 | 24290.0 | 23935.0 | 24181.0 | 194.68 Thousand |
| 01 Nov, 2024 | 23644.0 | 24155.0 | 23643.0 | 24051.0 | 355.34 Thousand |
| 31 Oct, 2024 | 23588.0 | 23811.0 | 23525.0 | 23644.0 | 529.91 Thousand |
| 30 Oct, 2024 | 23800.0 | 24028.0 | 23652.0 | 23888.0 | 62.65 Thousand |
| 29 Oct, 2024 | 24150.0 | 24406.0 | 23916.0 | 23938.0 | 181.97 Thousand |
| 28 Oct, 2024 | 23700.0 | 24373.0 | 23700.0 | 24052.0 | 305.34 Thousand |
003475
002334
KGH
5E2
PACO
FORU