Tiger Brands Limited (TBS.JO)
ZAc 26860.0
(3.16%)
ZAc 26860.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24206.0 | 24635.0 | 24074.0 | 24558.0 | 184.84 Thousand |
| 14 Oct, 2024 | 24403.0 | 24631.0 | 24152.0 | 24288.0 | 171.32 Thousand |
| 11 Oct, 2024 | 24150.0 | 24425.0 | 23886.0 | 24268.0 | 133.88 Thousand |
| 10 Oct, 2024 | 24219.0 | 24309.0 | 23816.0 | 24131.0 | 264.82 Thousand |
| 09 Oct, 2024 | 23799.0 | 24100.0 | 23700.0 | 24002.0 | 295.65 Thousand |
| 08 Oct, 2024 | 23558.0 | 24018.0 | 23558.0 | 24002.0 | 284.38 Thousand |
| 07 Oct, 2024 | 23620.0 | 24247.0 | 23620.0 | 23999.0 | 550.23 Thousand |
| 04 Oct, 2024 | 23954.0 | 24225.0 | 23910.0 | 24103.0 | 794.01 Thousand |
| 03 Oct, 2024 | 24125.0 | 24297.0 | 23180.0 | 24062.0 | 146.64 Thousand |
| 02 Oct, 2024 | 24498.0 | 24498.0 | 23930.0 | 24002.0 | 370.47 Thousand |
003475
002334
KGH
5E2
PACO
FORU