Tiger Brands Limited (TBS.JO)
ZAc 28607.0
(-0.47%)
ZAc 28607.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24362.0 | 24771.0 | 24296.0 | 24540.0 | 266.07 Thousand |
| 23 Sep, 2024 | 24180.0 | 24433.0 | 24062.0 | 24196.0 | 105.5 Thousand |
| 20 Sep, 2024 | 23905.0 | 24655.0 | 23905.0 | 24203.0 | 758.13 Thousand |
| 19 Sep, 2024 | 24243.0 | 24354.0 | 23579.0 | 24089.0 | 495.83 Thousand |
| 18 Sep, 2024 | 23963.0 | 24299.0 | 23519.0 | 23998.0 | 115.78 Thousand |
| 17 Sep, 2024 | 23911.0 | 24188.0 | 23875.0 | 23998.0 | 206.11 Thousand |
| 16 Sep, 2024 | 23850.0 | 24200.0 | 23850.0 | 24044.0 | 141.08 Thousand |
| 13 Sep, 2024 | 24000.0 | 24224.0 | 23789.0 | 24006.0 | 179.39 Thousand |
| 12 Sep, 2024 | 23799.0 | 24251.0 | 23799.0 | 24116.0 | 194.62 Thousand |
| 11 Sep, 2024 | 23902.0 | 24276.0 | 23790.0 | 23829.0 | 122.4 Thousand |
003475
002334
KGH
5E2
PACO
FORU