Tiger Brands Limited (TBS.JO)
ZAc 28498.0
(1.47%)
ZAc 28498.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23558.0 | 24018.0 | 23558.0 | 24002.0 | 284.38 Thousand |
| 07 Oct, 2024 | 23620.0 | 24247.0 | 23620.0 | 23999.0 | 550.23 Thousand |
| 04 Oct, 2024 | 23954.0 | 24225.0 | 23910.0 | 24103.0 | 794.01 Thousand |
| 03 Oct, 2024 | 24125.0 | 24297.0 | 23180.0 | 24062.0 | 146.64 Thousand |
| 02 Oct, 2024 | 24498.0 | 24498.0 | 23930.0 | 24002.0 | 370.47 Thousand |
| 01 Oct, 2024 | 23700.0 | 24301.0 | 23205.0 | 24189.0 | 402.67 Thousand |
| 30 Sep, 2024 | 23925.0 | 23925.0 | 23300.0 | 23300.0 | 1.03 Million |
| 27 Sep, 2024 | 24146.0 | 24431.0 | 22900.0 | 23946.0 | 454.89 Thousand |
| 26 Sep, 2024 | 24557.0 | 24575.0 | 24134.0 | 24402.0 | 279.94 Thousand |
| 25 Sep, 2024 | 24362.0 | 24771.0 | 24296.0 | 24540.0 | 266.07 Thousand |
003475
002334
KGH
5E2
PACO
FORU