Tiger Brands Limited (TBS.JO)
ZAc 26860.0
(3.16%)
ZAc 26860.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24150.0 | 24406.0 | 23916.0 | 23938.0 | 181.97 Thousand |
| 28 Oct, 2024 | 23700.0 | 24373.0 | 23700.0 | 24052.0 | 305.34 Thousand |
| 25 Oct, 2024 | 23595.0 | 23953.0 | 23568.0 | 23798.0 | 140.29 Thousand |
| 24 Oct, 2024 | 23911.0 | 24053.0 | 23664.0 | 23668.0 | 96.73 Thousand |
| 23 Oct, 2024 | 23905.0 | 23978.0 | 23632.0 | 23801.0 | 101.36 Thousand |
| 22 Oct, 2024 | 24190.0 | 24190.0 | 23751.0 | 23880.0 | 119.62 Thousand |
| 21 Oct, 2024 | 24001.0 | 24173.0 | 23760.0 | 24007.0 | 207.82 Thousand |
| 18 Oct, 2024 | 24099.0 | 24269.0 | 24017.0 | 24195.0 | 85.12 Thousand |
| 17 Oct, 2024 | 24538.0 | 24607.0 | 24158.0 | 24204.0 | 73.61 Thousand |
| 16 Oct, 2024 | 24684.0 | 24794.0 | 24192.0 | 24466.0 | 418.09 Thousand |
003475
002334
KGH
5E2
PACO
FORU