Tiger Brands Limited (TBS.JO)
ZAc 25882.0
(-2.9%)
ZAc 25882.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24700.0 | 24979.0 | 24474.0 | 24927.0 | 428.93 Thousand |
| 21 Nov, 2024 | 24400.0 | 24972.0 | 24265.0 | 24547.0 | 541.5 Thousand |
| 20 Nov, 2024 | 23601.0 | 24442.0 | 23601.0 | 24298.0 | 342.44 Thousand |
| 19 Nov, 2024 | 23900.0 | 24112.0 | 23768.0 | 24002.0 | 233.77 Thousand |
| 18 Nov, 2024 | 23608.0 | 24021.0 | 23472.0 | 23889.0 | 168.91 Thousand |
| 15 Nov, 2024 | 23657.0 | 23852.0 | 23521.0 | 23652.0 | 170.85 Thousand |
| 14 Nov, 2024 | 23735.0 | 24023.0 | 23623.0 | 23854.0 | 235.22 Thousand |
| 13 Nov, 2024 | 23799.0 | 24019.0 | 23385.0 | 23766.0 | 180.83 Thousand |
| 12 Nov, 2024 | 24199.0 | 24435.0 | 23422.0 | 23656.0 | 261.61 Thousand |
| 11 Nov, 2024 | 23717.0 | 24015.0 | 23535.0 | 23913.0 | 179.13 Thousand |
003475
002334
KGH
5E2
PACO
FORU