Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2250.0 2289.0 2225.0 2287.0 88.25 Thousand
01 Nov, 2024 2300.0 2300.0 2221.0 2259.0 150.25 Thousand
31 Oct, 2024 2324.0 2324.0 2297.0 2302.0 7782.00
30 Oct, 2024 2360.0 2360.0 2200.0 2274.0 96.29 Thousand
29 Oct, 2024 2400.0 2424.0 2360.0 2361.0 70.82 Thousand
28 Oct, 2024 2499.0 2499.0 2331.0 2403.0 70.6 Thousand
25 Oct, 2024 2470.0 2499.0 2470.0 2499.0 2982.00
24 Oct, 2024 2416.0 2460.0 2415.0 2416.0 12.7 Thousand
23 Oct, 2024 2421.0 2500.0 2416.0 2448.0 35.73 Thousand
22 Oct, 2024 2510.0 2545.0 2412.0 2412.0 7679.00