Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2400.0 | 2400.0 | 2331.0 | 2399.0 | 4296.00 |
| 08 May, 2025 | 2350.0 | 2350.0 | 2320.0 | 2343.0 | 21.57 Thousand |
| 07 May, 2025 | 2353.0 | 2353.0 | 2335.0 | 2345.0 | 22.34 Thousand |
| 06 May, 2025 | 2385.0 | 2397.0 | 2265.0 | 2327.0 | 26.53 Thousand |
| 05 May, 2025 | 2311.0 | 2400.0 | 2310.0 | 2382.0 | 6908.00 |
| 02 May, 2025 | 2301.0 | 2397.0 | 2260.0 | 2312.0 | 459.78 Thousand |
| 30 Apr, 2025 | 2397.0 | 2397.0 | 2320.0 | 2320.0 | 33.26 Thousand |
| 29 Apr, 2025 | 2361.0 | 2374.0 | 2230.0 | 2322.0 | 46.89 Thousand |
| 25 Apr, 2025 | 2400.0 | 2400.0 | 2300.0 | 2360.0 | 13.34 Thousand |
| 24 Apr, 2025 | 2236.0 | 2300.0 | 2236.0 | 2300.0 | 18.77 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG