Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2187.0 2257.0 2187.0 2233.0 49.65 Thousand
15 Nov, 2024 2200.0 2200.0 2177.0 2191.0 33.19 Thousand
14 Nov, 2024 2207.0 2228.0 2165.0 2177.0 61.55 Thousand
13 Nov, 2024 2260.0 2260.0 2207.0 2207.0 13.77 Thousand
12 Nov, 2024 2325.0 2325.0 2248.0 2258.0 85.01 Thousand
11 Nov, 2024 2315.0 2315.0 2275.0 2281.0 87.41 Thousand
08 Nov, 2024 2290.0 2290.0 2251.0 2290.0 64.34 Thousand
07 Nov, 2024 2265.0 2294.0 2265.0 2282.0 34.32 Thousand
06 Nov, 2024 2280.0 2280.0 2247.0 2250.0 3415.00
05 Nov, 2024 2288.0 2288.0 2236.0 2278.0 29.56 Thousand