Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2435.0 | 2470.0 | 2400.0 | 2400.0 | 27.91 Thousand |
| 22 May, 2025 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | - |
| 21 May, 2025 | 2336.0 | 2436.0 | 2336.0 | 2386.0 | 20.91 Thousand |
| 20 May, 2025 | 2421.0 | 2545.0 | 2357.0 | 2419.0 | 30.84 Thousand |
| 19 May, 2025 | 2500.0 | 2500.0 | 2420.0 | 2421.0 | 7428.00 |
| 16 May, 2025 | 2638.0 | 2638.0 | 2420.0 | 2489.0 | 46.43 Thousand |
| 15 May, 2025 | 2426.0 | 2536.0 | 2426.0 | 2519.0 | 5717.00 |
| 14 May, 2025 | 2746.0 | 2746.0 | 2357.0 | 2418.0 | 8238.00 |
| 13 May, 2025 | 2400.0 | 2443.0 | 2359.0 | 2441.0 | 25.42 Thousand |
| 12 May, 2025 | 2399.0 | 2400.0 | 2341.0 | 2371.0 | 18.1 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG