Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2899.0 | 2900.0 | 2846.0 | 2886.0 | 13.42 Thousand |
| 20 Jun, 2025 | 2859.0 | 2899.0 | 2843.0 | 2849.0 | 5589.00 |
| 19 Jun, 2025 | 2851.0 | 2857.0 | 2678.0 | 2814.0 | 54.26 Thousand |
| 18 Jun, 2025 | 3000.0 | 3000.0 | 2853.0 | 2853.0 | 24.27 Thousand |
| 17 Jun, 2025 | 2850.0 | 3002.0 | 2776.0 | 2930.0 | 30.39 Thousand |
| 13 Jun, 2025 | 2831.0 | 2850.0 | 2765.0 | 2796.0 | 19.95 Thousand |
| 12 Jun, 2025 | 2849.0 | 2850.0 | 2770.0 | 2770.0 | 37.05 Thousand |
| 11 Jun, 2025 | 2700.0 | 2825.0 | 2700.0 | 2723.0 | 25.52 Thousand |
| 10 Jun, 2025 | 2700.0 | 2724.0 | 2660.0 | 2701.0 | 24.44 Thousand |
| 09 Jun, 2025 | 2700.0 | 2723.0 | 2650.0 | 2704.0 | 37.54 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG