Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3002.0 | 3096.0 | 3002.0 | 3004.0 | 466.00 |
| 04 Jul, 2025 | 3020.0 | 3096.0 | 3019.0 | 3060.0 | 27.48 Thousand |
| 03 Jul, 2025 | 2899.0 | 3039.0 | 2899.0 | 2954.0 | 6628.00 |
| 02 Jul, 2025 | 3049.0 | 3049.0 | 2801.0 | 2801.0 | 15.14 Thousand |
| 01 Jul, 2025 | 2901.0 | 3049.0 | 2901.0 | 2952.0 | 10.35 Thousand |
| 30 Jun, 2025 | 2901.0 | 3089.0 | 2901.0 | 3024.0 | 40.9 Thousand |
| 27 Jun, 2025 | 2821.0 | 3082.0 | 2821.0 | 2862.0 | 15.14 Thousand |
| 26 Jun, 2025 | 2702.0 | 2995.0 | 2700.0 | 2897.0 | 9009.00 |
| 25 Jun, 2025 | 2900.0 | 3100.0 | 2730.0 | 2895.0 | 52.79 Thousand |
| 24 Jun, 2025 | 2900.0 | 2900.0 | 2718.0 | 2898.0 | 9005.00 |
SSKN
CWT
002654
CLCO
600587
ATSG