Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2236.0 2279.0 2236.0 2251.0 4903.00
29 Nov, 2024 2210.0 2246.0 2203.0 2233.0 40.75 Thousand
28 Nov, 2024 2239.0 2246.0 2200.0 2246.0 16.53 Thousand
27 Nov, 2024 2200.0 2240.0 2190.0 2240.0 97.63 Thousand
26 Nov, 2024 2200.0 2200.0 2180.0 2200.0 6886.00
25 Nov, 2024 2200.0 2200.0 2190.0 2200.0 43.14 Thousand
22 Nov, 2024 2200.0 2228.0 2183.0 2199.0 94.9 Thousand
21 Nov, 2024 2229.0 2229.0 2200.0 2203.0 96.29 Thousand
20 Nov, 2024 2196.0 2220.0 2185.0 2199.0 186.85 Thousand
19 Nov, 2024 2241.0 2241.0 2181.0 2193.0 69.33 Thousand