Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2650.0 | 2700.0 | 2650.0 | 2650.0 | 36.85 Thousand |
| 05 Jun, 2025 | 2660.0 | 2660.0 | 2612.0 | 2652.0 | 4.08 Million |
| 04 Jun, 2025 | 2600.0 | 2670.0 | 2600.0 | 2649.0 | 517.74 Thousand |
| 03 Jun, 2025 | 2634.0 | 2634.0 | 2597.0 | 2633.0 | 30.7 Thousand |
| 02 Jun, 2025 | 2551.0 | 2630.0 | 2551.0 | 2602.0 | 32.18 Thousand |
| 30 May, 2025 | 2551.0 | 2650.0 | 2551.0 | 2599.0 | 31.06 Thousand |
| 29 May, 2025 | 2648.0 | 2648.0 | 2599.0 | 2599.0 | 24.43 Thousand |
| 28 May, 2025 | 2535.0 | 2600.0 | 2522.0 | 2590.0 | 43.15 Thousand |
| 27 May, 2025 | 2645.0 | 2645.0 | 2539.0 | 2539.0 | 2439.00 |
| 26 May, 2025 | 2387.0 | 2550.0 | 2387.0 | 2498.0 | 23.06 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG