Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1799.0 1800.0 1755.0 1755.0 26.98 Thousand
27 Sep, 2023 1780.0 1800.0 1775.0 1775.0 35.43 Thousand
26 Sep, 2023 1800.0 1819.0 1775.0 1809.0 41.14 Thousand
22 Sep, 2023 1800.0 1800.0 1800.0 1800.0 -
21 Sep, 2023 1829.0 1829.0 1800.0 1801.0 36.4 Thousand
20 Sep, 2023 1805.0 1839.0 1805.0 1829.0 6063.00
19 Sep, 2023 1830.0 1835.0 1801.0 1835.0 5466.00
18 Sep, 2023 1831.0 1870.0 1830.0 1847.0 30.92 Thousand
15 Sep, 2023 1830.0 1850.0 1830.0 1850.0 1001.00
14 Sep, 2023 1801.0 1840.0 1801.0 1837.0 17.06 Thousand