Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1801.0 1850.0 1801.0 1850.0 1935.00
11 Oct, 2023 1932.0 1932.0 1932.0 1932.0 200.00
10 Oct, 2023 1756.0 1932.0 1756.0 1932.0 16.26 Thousand
09 Oct, 2023 1800.0 1800.0 1800.0 1800.0 360.00
06 Oct, 2023 1800.0 1800.0 1750.0 1799.0 13.34 Thousand
05 Oct, 2023 1799.0 1799.0 1760.0 1793.0 34.99 Thousand
04 Oct, 2023 1799.0 1799.0 1799.0 1799.0 28.00
03 Oct, 2023 1800.0 1800.0 1750.0 1799.0 55.86 Thousand
02 Oct, 2023 1800.0 1800.0 1770.0 1799.0 6964.00
29 Sep, 2023 1800.0 1800.0 1765.0 1798.0 11.3 Thousand