Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1776.0 1776.0 1775.0 1775.0 2808.00
25 Oct, 2023 1896.0 1896.0 1769.0 1801.0 17.56 Thousand
24 Oct, 2023 1848.0 1932.0 1762.0 1778.0 1827.00
23 Oct, 2023 1780.0 1830.0 1756.0 1829.0 1541.00
20 Oct, 2023 1810.0 1850.0 1810.0 1850.0 1818.00
19 Oct, 2023 1801.0 1830.0 1761.0 1811.0 12.32 Thousand
18 Oct, 2023 1829.0 1829.0 1829.0 1829.0 3500.00
17 Oct, 2023 1851.0 1851.0 1755.0 1773.0 47.93 Thousand
16 Oct, 2023 1830.0 1926.0 1810.0 1848.0 31.36 Thousand
13 Oct, 2023 1850.0 1850.0 1800.0 1827.0 5303.00