Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1900.0 1900.0 1851.0 1853.0 2775.00
22 Nov, 2023 1900.0 1900.0 1900.0 1900.0 17.61 Thousand
21 Nov, 2023 1861.0 1918.0 1835.0 1835.0 3902.00
20 Nov, 2023 1920.0 1949.0 1821.0 1922.0 48.25 Thousand
17 Nov, 2023 1987.0 1987.0 1830.0 1918.0 42.98 Thousand
16 Nov, 2023 1821.0 1990.0 1821.0 1988.0 5.00
15 Nov, 2023 1895.0 1951.0 1842.0 1919.0 13.73 Thousand
14 Nov, 2023 1910.0 1910.0 1843.0 1889.0 26.64 Thousand
13 Nov, 2023 1939.0 1939.0 1939.0 1939.0 1.00
10 Nov, 2023 1910.0 1910.0 1910.0 1910.0 39.00