Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1910.0 1910.0 1910.0 1910.0 39.00
09 Nov, 2023 1825.0 1860.0 1825.0 1860.0 64.32 Thousand
08 Nov, 2023 1840.0 1899.0 1840.0 1848.0 30.72 Thousand
07 Nov, 2023 1910.0 1910.0 1802.0 1802.0 65.16 Thousand
06 Nov, 2023 1860.0 2059.0 1860.0 1921.0 17.62 Thousand
03 Nov, 2023 1880.0 1930.0 1850.0 1862.0 47.32 Thousand
02 Nov, 2023 1845.0 1880.0 1787.0 1880.0 10.8 Thousand
01 Nov, 2023 1785.0 1845.0 1785.0 1841.0 9299.00
31 Oct, 2023 1800.0 1800.0 1800.0 1800.0 25.89 Thousand
30 Oct, 2023 1845.0 1845.0 1830.0 1830.0 2234.00