Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1881.0 1910.0 1881.0 1910.0 10.09 Thousand
06 Dec, 2023 1969.0 1969.0 1925.0 1929.0 5154.00
05 Dec, 2023 1945.0 1945.0 1871.0 1928.0 125.05 Thousand
04 Dec, 2023 1850.0 1958.0 1850.0 1958.0 142 Thousand
01 Dec, 2023 1919.0 1919.0 1900.0 1901.0 3230.00
30 Nov, 2023 1939.0 1939.0 1851.0 1851.0 8251.00
29 Nov, 2023 1900.0 1939.0 1870.0 1871.0 7003.00
28 Nov, 2023 1850.0 1939.0 1850.0 1869.0 59.52 Thousand
27 Nov, 2023 1950.0 1950.0 1871.0 1942.0 4444.00
24 Nov, 2023 1890.0 1900.0 1890.0 1900.0 11 Thousand