Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1850.0 | 1850.0 | 1810.0 | 1832.0 | 25.43 Thousand |
| 10 Jan, 2024 | 1801.0 | 1850.0 | 1800.0 | 1850.0 | 7984.00 |
| 09 Jan, 2024 | 1830.0 | 1898.0 | 1800.0 | 1846.0 | 30.39 Thousand |
| 08 Jan, 2024 | 1750.0 | 1859.0 | 1750.0 | 1836.0 | 14.07 Thousand |
| 05 Jan, 2024 | 1840.0 | 1880.0 | 1660.0 | 1880.0 | 31.16 Thousand |
| 04 Jan, 2024 | 1860.0 | 1860.0 | 1822.0 | 1822.0 | 2686.00 |
| 03 Jan, 2024 | 1833.0 | 1880.0 | 1810.0 | 1880.0 | 58.42 Thousand |
| 02 Jan, 2024 | 1833.0 | 1878.0 | 1816.0 | 1833.0 | 13.73 Thousand |
| 29 Dec, 2023 | 1849.0 | 1849.0 | 1815.0 | 1815.0 | 22.4 Thousand |
| 28 Dec, 2023 | 1820.0 | 1849.0 | 1815.0 | 1849.0 | 55.51 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG