Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1858.0 1859.0 1808.0 1858.0 9662.00
24 Jan, 2024 1805.0 1851.0 1805.0 1850.0 4792.00
23 Jan, 2024 1806.0 1858.0 1776.0 1805.0 12.28 Thousand
22 Jan, 2024 1823.0 1857.0 1805.0 1805.0 1549.00
19 Jan, 2024 1760.0 1805.0 1760.0 1805.0 5370.00
18 Jan, 2024 1818.0 1818.0 1752.0 1802.0 11.94 Thousand
17 Jan, 2024 1800.0 1827.0 1800.0 1821.0 2351.00
16 Jan, 2024 1859.0 1859.0 1800.0 1801.0 12.49 Thousand
15 Jan, 2024 1840.0 1840.0 1800.0 1838.0 12.65 Thousand
12 Jan, 2024 1840.0 1840.0 1800.0 1839.0 9702.00