Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1876.0 1900.0 1875.0 1877.0 4791.00
21 Feb, 2024 1851.0 1851.0 1851.0 1851.0 2162.00
20 Feb, 2024 1876.0 1900.0 1875.0 1899.0 40.55 Thousand
19 Feb, 2024 1950.0 1950.0 1899.0 1900.0 78.02 Thousand
16 Feb, 2024 1850.0 1910.0 1850.0 1910.0 37.84 Thousand
15 Feb, 2024 1850.0 1899.0 1850.0 1856.0 3749.00
14 Feb, 2024 1850.0 1899.0 1850.0 1897.0 8750.00
13 Feb, 2024 1875.0 1897.0 1850.0 1852.0 45.57 Thousand
12 Feb, 2024 1874.0 1886.0 1850.0 1873.0 57.54 Thousand
09 Feb, 2024 1875.0 1875.0 1844.0 1844.0 1562.00