ZAc 2310.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1876.0 | 1900.0 | 1875.0 | 1877.0 | 4791.00 |
21 Feb, 2024 | 1851.0 | 1851.0 | 1851.0 | 1851.0 | 2162.00 |
20 Feb, 2024 | 1876.0 | 1900.0 | 1875.0 | 1899.0 | 40.55 Thousand |
19 Feb, 2024 | 1950.0 | 1950.0 | 1899.0 | 1900.0 | 78.02 Thousand |
16 Feb, 2024 | 1850.0 | 1910.0 | 1850.0 | 1910.0 | 37.84 Thousand |
15 Feb, 2024 | 1850.0 | 1899.0 | 1850.0 | 1856.0 | 3749.00 |
14 Feb, 2024 | 1850.0 | 1899.0 | 1850.0 | 1897.0 | 8750.00 |
13 Feb, 2024 | 1875.0 | 1897.0 | 1850.0 | 1852.0 | 45.57 Thousand |
12 Feb, 2024 | 1874.0 | 1886.0 | 1850.0 | 1873.0 | 57.54 Thousand |
09 Feb, 2024 | 1875.0 | 1875.0 | 1844.0 | 1844.0 | 1562.00 |
SSKN
CWT
002654
CLCO
600587
ATSG