Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1885.0 | 1885.0 | 1830.0 | 1830.0 | 6776.00 |
| 07 Feb, 2024 | 1880.0 | 1880.0 | 1846.0 | 1846.0 | 25.45 Thousand |
| 06 Feb, 2024 | 1850.0 | 1888.0 | 1835.0 | 1835.0 | 92.92 Thousand |
| 05 Feb, 2024 | 1830.0 | 1899.0 | 1830.0 | 1847.0 | 8082.00 |
| 02 Feb, 2024 | 1830.0 | 1859.0 | 1815.0 | 1828.0 | 37.08 Thousand |
| 01 Feb, 2024 | 1830.0 | 1835.0 | 1820.0 | 1828.0 | 70.72 Thousand |
| 31 Jan, 2024 | 1831.0 | 1855.0 | 1830.0 | 1830.0 | 16.55 Thousand |
| 30 Jan, 2024 | 1825.0 | 1859.0 | 1820.0 | 1831.0 | 8568.00 |
| 29 Jan, 2024 | 1856.0 | 1856.0 | 1820.0 | 1853.0 | 14.44 Thousand |
| 26 Jan, 2024 | 1859.0 | 1859.0 | 1825.0 | 1859.0 | 5228.00 |
SSKN
CWT
002654
CLCO
600587
ATSG