Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2198.0 2218.0 2150.0 2152.0 108.63 Thousand
02 Jan, 2025 2215.0 2240.0 2169.0 2175.0 8788.00
31 Dec, 2024 2172.0 2249.0 2172.0 2197.0 3227.00
30 Dec, 2024 2192.0 2309.0 2170.0 2174.0 23.88 Thousand
27 Dec, 2024 2250.0 2250.0 2135.0 2169.0 185.67 Thousand
24 Dec, 2024 2129.0 2218.0 2101.0 2152.0 281.24 Thousand
23 Dec, 2024 2270.0 2270.0 2183.0 2198.0 157.61 Thousand
20 Dec, 2024 2314.0 2314.0 2261.0 2269.0 11.55 Thousand
19 Dec, 2024 2318.0 2318.0 2270.0 2289.0 48.13 Thousand
18 Dec, 2024 2330.0 2330.0 2281.0 2313.0 45.82 Thousand