Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1805.0 1839.0 1805.0 1829.0 6063.00
19 Sep, 2023 1830.0 1835.0 1801.0 1835.0 5466.00
18 Sep, 2023 1831.0 1870.0 1830.0 1847.0 30.92 Thousand
15 Sep, 2023 1830.0 1850.0 1830.0 1850.0 1001.00
14 Sep, 2023 1801.0 1840.0 1801.0 1837.0 17.06 Thousand