Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1894.0 | 1894.0 | 1856.0 | 1887.0 | 16.73 Thousand |
| 06 Mar, 2024 | 1850.0 | 1880.0 | 1850.0 | 1879.0 | 51.25 Thousand |
| 05 Mar, 2024 | 1850.0 | 1879.0 | 1850.0 | 1850.0 | 10.99 Thousand |
| 04 Mar, 2024 | 1875.0 | 1893.0 | 1841.0 | 1890.0 | 19.49 Thousand |
| 01 Mar, 2024 | 1856.0 | 1877.0 | 1855.0 | 1855.0 | 29.42 Thousand |
| 29 Feb, 2024 | 1855.0 | 1895.0 | 1855.0 | 1874.0 | 28.85 Thousand |
| 28 Feb, 2024 | 1856.0 | 1896.0 | 1855.0 | 1896.0 | 681.00 |
| 27 Feb, 2024 | 1875.0 | 1885.0 | 1875.0 | 1876.0 | 7762.00 |
| 26 Feb, 2024 | 1898.0 | 1898.0 | 1875.0 | 1897.0 | 12.15 Thousand |
| 23 Feb, 2024 | 1876.0 | 1899.0 | 1875.0 | 1899.0 | 19.81 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG