Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1980.0 | 1980.0 | 1903.0 | 1966.0 | 7020.00 |
| 08 Apr, 2024 | 1979.0 | 1980.0 | 1979.0 | 1980.0 | 2500.00 |
| 05 Apr, 2024 | 1876.0 | 1990.0 | 1876.0 | 1983.0 | 34.8 Thousand |
| 04 Apr, 2024 | 1960.0 | 1991.0 | 1960.0 | 1960.0 | 56.56 Thousand |
| 03 Apr, 2024 | 1961.0 | 1979.0 | 1903.0 | 1931.0 | 22.3 Thousand |
| 02 Apr, 2024 | 1940.0 | 1989.0 | 1930.0 | 1942.0 | 63.22 Thousand |
| 28 Mar, 2024 | 1940.0 | 1949.0 | 1881.0 | 1931.0 | 21.05 Thousand |
| 27 Mar, 2024 | 1910.0 | 1949.0 | 1875.0 | 1921.0 | 37.04 Thousand |
| 26 Mar, 2024 | 1877.0 | 1899.0 | 1877.0 | 1888.0 | 1969.00 |
| 25 Mar, 2024 | 1900.0 | 1900.0 | 1876.0 | 1876.0 | 2521.00 |
SSKN
CWT
002654
CLCO
600587
ATSG