Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1801.0 1830.0 1761.0 1811.0 12.32 Thousand
18 Oct, 2023 1829.0 1829.0 1829.0 1829.0 3500.00
17 Oct, 2023 1851.0 1851.0 1755.0 1773.0 47.93 Thousand
16 Oct, 2023 1830.0 1926.0 1810.0 1848.0 31.36 Thousand
13 Oct, 2023 1850.0 1850.0 1800.0 1827.0 5303.00
12 Oct, 2023 1801.0 1850.0 1801.0 1850.0 1935.00
11 Oct, 2023 1932.0 1932.0 1932.0 1932.0 200.00
10 Oct, 2023 1756.0 1932.0 1756.0 1932.0 16.26 Thousand
09 Oct, 2023 1800.0 1800.0 1800.0 1800.0 360.00
06 Oct, 2023 1800.0 1800.0 1750.0 1799.0 13.34 Thousand