Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1900.0 1900.0 1894.0 1900.0 4976.00
20 Mar, 2024 1875.0 1900.0 1875.0 1900.0 29.89 Thousand
19 Mar, 2024 1876.0 1900.0 1875.0 1900.0 4566.00
18 Mar, 2024 1900.0 1900.0 1875.0 1876.0 21.88 Thousand
15 Mar, 2024 1876.0 1900.0 1876.0 1884.0 8992.00
14 Mar, 2024 1898.0 1920.0 1898.0 1911.0 30.71 Thousand
13 Mar, 2024 1900.0 1900.0 1861.0 1861.0 1894.00
12 Mar, 2024 1900.0 1900.0 1856.0 1899.0 22.48 Thousand
11 Mar, 2024 1945.0 1945.0 1945.0 1945.0 27.00
08 Mar, 2024 1892.0 1997.0 1892.0 1908.0 62.03 Thousand